International Monetary Fund

IMF Exchange Rates

This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

   

4. SDRs per currency unit for the period January 01, 2012 - December 31, 2012

Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
SDRs per currency unit for the period January 01, 2012 - December 31, 2012
DateU.S. dollar

(USD)
03-Jan-20120.648119
04-Jan-20120.649487
05-Jan-20120.652406
06-Jan-20120.653538
09-Jan-20120.654021
10-Jan-20120.653997
11-Jan-20120.655656
12-Jan-20120.654696
13-Jan-20120.654238
17-Jan-20120.65429
18-Jan-20120.653278
19-Jan-20120.651605
20-Jan-20120.651732
23-Jan-20120.64931
24-Jan-20120.649705
25-Jan-20120.651067
26-Jan-20120.646772
27-Jan-20120.646353
30-Jan-20120.646235
31-Jan-20120.64471
01-Feb-20120.645372
02-Feb-20120.645043
03-Feb-20120.644762
06-Feb-20120.64715
07-Feb-20120.645973
08-Feb-20120.642938
09-Feb-20120.643848
10-Feb-20120.644575
13-Feb-20120.64443
14-Feb-20120.646026
15-Feb-20120.647543
16-Feb-20120.650379
17-Feb-20120.647486
21-Feb-20120.646851
22-Feb-20120.647579
23-Feb-20120.646138
24-Feb-20120.643908
27-Feb-20120.643981
28-Feb-20120.643179
29-Feb-20120.642664
01-Mar-20120.645104
02-Mar-20120.647343
05-Mar-20120.648386
06-Mar-20120.649388
07-Mar-20120.649308
08-Mar-20120.647759
09-Mar-20120.648429
12-Mar-20120.651179
13-Mar-20120.651676
14-Mar-20120.652805
15-Mar-20120.653022
16-Mar-20120.652744
19-Mar-20120.65011
20-Mar-20120.650278
21-Mar-20120.649451
22-Mar-20120.650091
23-Mar-20120.648578
26-Mar-20120.648465
27-Mar-20120.645976
28-Mar-20120.646405
29-Mar-20120.647219
30-Mar-20120.645542
02-Apr-20120.645774
03-Apr-20120.645322
04-Apr-20120.64932
05-Apr-20120.650964
06-Apr-20120.650117
09-Apr-20120.649989
10-Apr-20120.650401
11-Apr-20120.648354
12-Apr-20120.64833
13-Apr-20120.648089
16-Apr-20120.650797
17-Apr-20120.648281
18-Apr-20120.649658
19-Apr-20120.648978
20-Apr-20120.64733
23-Apr-20120.647983
24-Apr-20120.647249
25-Apr-20120.646577
26-Apr-20120.645983
27-Apr-20120.645407
30-Apr-20120.644934
01-May-20120.644313
02-May-20120.646881
03-May-20120.646931
04-May-20120.646859
07-May-20120.647971
08-May-20120.648575
09-May-20120.64944
10-May-20120.650116
11-May-20120.650606
14-May-20120.65183
15-May-20120.652265
16-May-20120.655847
17-May-20120.656302
18-May-20120.655953
21-May-20120.654348
22-May-20120.655164
23-May-20120.656766
24-May-20120.658575
25-May-20120.65873
29-May-20120.659414
30-May-20120.661561
31-May-20120.662139
01-Jun-20120.663921
04-Jun-20120.660616
05-Jun-20120.662034
06-Jun-20120.660794
07-Jun-20120.65913
08-Jun-20120.661883
11-Jun-20120.659485
12-Jun-20120.660751
13-Jun-20120.660182
14-Jun-20120.659323
15-Jun-20120.658005
18-Jun-20120.657524
19-Jun-20120.657591
20-Jun-20120.655941
21-Jun-20120.657137
22-Jun-20120.660231
25-Jun-20120.661292
26-Jun-20120.660352
27-Jun-20120.660563
28-Jun-20120.661988
29-Jun-20120.658958
02-Jul-20120.657989
03-Jul-20120.658879
05-Jul-20120.660379
06-Jul-20120.663324
09-Jul-20120.664643
10-Jul-20120.664326
11-Jul-20120.664363
12-Jul-20120.666818
13-Jul-20120.666551
16-Jul-20120.666211
17-Jul-20120.664016
18-Jul-20120.664918
19-Jul-20120.662953
20-Jul-20120.66413
23-Jul-20120.666415
24-Jul-20120.667318
25-Jul-20120.666453
26-Jul-20120.664614
27-Jul-20120.662072
30-Jul-20120.66322
31-Jul-20120.662984
01-Aug-20120.662717
02-Aug-20120.663852
03-Aug-20120.663409
06-Aug-20120.662364
07-Aug-20120.660761
08-Aug-20120.661893
09-Aug-20120.66271
10-Aug-20120.663727
13-Aug-20120.661894
14-Aug-20120.661832
15-Aug-20120.663557
16-Aug-20120.663896
17-Aug-20120.662463
20-Aug-20120.663362
21-Aug-20120.661116
22-Aug-20120.660209
23-Aug-20120.657405
24-Aug-20120.658023
27-Aug-20120.658541
28-Aug-20120.658069
29-Aug-20120.657562
30-Aug-20120.657757
31-Aug-20120.657024
04-Sep-20120.656657
05-Sep-20120.65721
06-Sep-20120.655977
07-Sep-20120.655009
10-Sep-20120.652383
11-Sep-20120.651741
12-Sep-20120.648977
13-Sep-20120.649224
14-Sep-20120.645432
17-Sep-20120.645378
18-Sep-20120.64644
19-Sep-20120.64795
20-Sep-20120.64839
21-Sep-20120.647038
24-Sep-20120.649038
25-Sep-20120.64871
26-Sep-20120.649602
27-Sep-20120.649437
28-Sep-20120.648429
01-Oct-20120.649349
02-Oct-20120.649152
03-Oct-20120.649587
04-Oct-20120.649099
05-Oct-20120.647565
09-Oct-20120.649701
10-Oct-20120.65094
11-Oct-20120.649901
12-Oct-20120.648872
15-Oct-20120.649261
16-Oct-20120.648267
17-Oct-20120.646022
18-Oct-20120.646636
19-Oct-20120.648087
22-Oct-20120.648284
23-Oct-20120.649758
24-Oct-20120.65081
25-Oct-20120.649399
26-Oct-20120.65112
29-Oct-20120.651205
30-Oct-20120.650095
31-Oct-20120.64911
01-Nov-20120.649817
02-Nov-20120.651726
05-Nov-20120.653967
06-Nov-20120.653642
07-Nov-20120.653316
08-Nov-20120.654618
09-Nov-20120.654641
12-Nov-20120.655216
13-Nov-20120.655082
14-Nov-20120.655211
15-Nov-20120.655768
16-Nov-20120.656252
19-Nov-20120.655334
20-Nov-20120.654741
21-Nov-20120.655527
26-Nov-20120.652039
27-Nov-20120.652211
28-Nov-20120.65338
29-Nov-20120.651678
30-Nov-20120.651546
03-Dec-20120.650814
04-Dec-20120.649392
05-Dec-20120.6496
06-Dec-20120.650089
07-Dec-20120.652863
10-Dec-20120.652965
11-Dec-20120.651498
12-Dec-20120.650937
13-Dec-20120.650768
14-Dec-20120.650635
17-Dec-20120.64906
18-Dec-20120.648664
19-Dec-20120.647024
20-Dec-20120.647148
21-Dec-20120.648323
26-Dec-20120.649452
27-Dec-20120.648726
28-Dec-20120.650652
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
SDRs per currency unit
Your Selected Date Range:
From January 01, 2012 To December 31, 2012
Your Selected Countries:
United States