Date,BTC,ETH,DOGE
2/27/2019,3772.936335,131.6677685,0.001944134
2/28/2019,3799.678543,134.8225062,0.00191243
3/1/2019,3811.611979,135.0662511,0.001955793
3/2/2019,3804.41917,131.3451771,0.001969627
3/3/2019,3782.664101,130.3974612,0.001948369
3/4/2019,3689.862893,124.7250939,0.001899702
3/5/2019,3832.080885,135.000572,0.001938599
3/6/2019,3848.95637,137.084377,0.001931165
3/7/2019,3859.839983,136.8074624,0.001943902
3/8/2019,3828.371904,132.361661,0.001925753
3/9/2019,3898.86846,136.0269174,0.00195179
3/10/2019,3899.655869,135.362074,0.001951273
3/11/2019,3851.24919,132.4076102,0.001929102
3/12/2019,3866.295946,132.8070687,0.00199423
3/13/2019,3846.274442,131.0407794,0.001979404
3/14/2019,3855.744363,131.3672841,0.002013483
3/15/2019,3892.052301,134.9901214,0.002021353
3/16/2019,3985.851236,140.5670429,0.002046058
3/17/2019,3970.389045,138.3158542,0.002052304
3/18/2019,3974.415764,137.3255003,0.002044511
3/19/2019,3996.037131,137.6186421,0.002041415
3/20/2019,4027.787395,138.8187357,0.002025117
3/21/2019,3974.811429,134.8007697,0.002022616
3/22/2019,3987.305225,136.0194987,0.002007371
3/23/2019,3977.707443,136.4499004,0.002009193
3/24/2019,3968.438701,135.3985812,0.002005285
3/25/2019,3913.781717,133.3026314,0.002011537
3/26/2019,3915.37532,133.4910765,0.002031465
3/27/2019,4018.59051,138.0700978,0.002054615
3/28/2019,4008.370872,137.3131883,0.002044447
3/29/2019,4080.260114,141.3032262,0.002081265
3/30/2019,4081.221605,141.9411062,0.002075958
3/31/2019,4094.704791,141.3437324,0.002066674
4/1/2019,4135.18494,141.7132481,0.002410339
4/2/2019,4818.770635,162.4298499,0.002927212
4/3/2019,5102.150753,164.7095956,0.003173004
4/4/2019,4875.599431,157.0412173,0.003640386
4/5/2019,5030.933271,165.9009262,0.003529476
4/6/2019,5028.321082,165.1570911,0.003367889
4/7/2019,5198.17317,173.9915869,0.003398816
4/8/2019,5260.205043,180.2351402,0.002948255
4/9/2019,5179.997649,176.1470907,0.002875842
4/10/2019,5283.543758,176.9719357,0.002963853
4/11/2019,5049.605824,165.644294,0.002743435
4/12/2019,5077.515864,165.238241,0.002813662
4/13/2019,5066.86704,163.5799827,0.0028431
4/14/2019,5158.387401,168.281686,0.002868455
4/15/2019,5045.675166,161.2565404,0.002747863
4/16/2019,5184.204468,165.6484765,0.002776091
4/17/2019,5220.959934,166.3103093,0.002776303
4/18/2019,5276.558982,173.6138263,0.002958944
4/19/2019,5266.661246,173.3950038,0.002891238
4/20/2019,5292.14833,173.2030205,0.002858281
4/21/2019,5276.558318,170.1608503,0.002759978
4/22/2019,5398.433417,172.8128439,0.00276394
4/23/2019,5552.521911,171.8396593,0.002767673
4/24/2019,5432.991017,166.1931802,0.002560349
4/25/2019,5132.227526,154.2475258,0.002415391
4/26/2019,5151.574528,153.9102989,0.002522439
4/27/2019,5200.193239,157.4083036,0.002538327
4/28/2019,5152.54574,154.828085,0.002433694
4/29/2019,5151.4335,153.6813137,0.00241323
4/30/2019,5277.444469,161.2913029,0.00248825
5/1/2019,5297.942492,157.8012726,0.002450547
5/2/2019,5405.878067,160.9700953,0.002540293
5/3/2019,5697.679054,166.1339035,0.002676979
5/4/2019,5812.331779,163.8906998,0.002671546
5/5/2019,5713.035052,162.9348635,0.002576901
5/6/2019,5706.008421,173.605118,0.002562473
5/7/2019,5899.529693,173.8130614,0.002527791
5/8/2019,5932.441391,170.8984032,0.002537451
5/9/2019,6159.685902,170.9917809,0.002462494
5/10/2019,6387.82945,174.1020005,0.002543028
5/11/2019,7254.805536,200.4883684,0.002756217
5/12/2019,6992.706661,188.3712623,0.002638068
5/13/2019,7906.940835,197.3040944,0.002720073
5/14/2019,7928.417416,217.0781324,0.003012851
5/15/2019,8177.453519,246.8264233,0.003281746
5/16/2019,7820.076243,260.3302092,0.003197219
5/17/2019,7243.650539,239.4492649,0.002896532
5/18/2019,7295.649729,238.931991,0.002996982
5/19/2019,8221.259395,263.4469652,0.003127976
5/20/2019,7917.012499,250.0415313,0.002975478
5/21/2019,7961.128743,255.8952567,0.003041946
5/22/2019,7723.90388,246.4173094,0.002915793
5/23/2019,7903.84691,245.987827,0.002954978
5/24/2019,8038.506791,250.5181481,0.003012225
5/25/2019,8089.570163,252.8623843,0.003058605
5/26/2019,8653.142368,264.7384593,0.003045162
5/27/2019,8800.346606,269.1706596,0.003129699
5/28/2019,8719.331485,272.3649993,0.003155261
5/29/2019,8672.400107,270.458631,0.00321008
5/30/2019,8287.040256,253.2695206,0.00321412
5/31/2019,8513.203882,262.6178289,0.003404771
6/1/2019,8588.479505,268.0068681,0.003360208
6/2/2019,8744.265561,269.274568,0.003323955
6/3/2019,8474.048229,257.9038145,0.003224684
6/4/2019,7645.572514,239.0754425,0.00297652
6/5/2019,7790.321135,246.3609228,0.003027716
6/6/2019,7730.881726,243.5358114,0.003014594
6/7/2019,8030.256079,250.9237807,0.003129354
6/8/2019,7949.425799,245.1594275,0.003020666
6/9/2019,7600.922492,229.5070458,0.002958655
6/10/2019,7954.006238,243.6975775,0.003029695
6/11/2019,7903.62525,245.6023534,0.003077685
6/12/2019,8151.78868,257.0824436,0.003093833
6/13/2019,8256.720099,255.8128946,0.0029903
6/14/2019,8667.787954,263.9902062,0.003121344
6/15/2019,8836.168413,268.8329564,0.003177758
6/16/2019,9061.540461,270.7520786,0.00315604
6/17/2019,9346.975087,273.8801723,0.00324655
6/18/2019,9012.48785,263.1083722,0.003049708
6/19/2019,9259.123638,268.6365511,0.003134739
6/20/2019,9559.900689,271.8312145,0.003143498
6/21/2019,9906.407965,291.9443651,0.003186863
6/22/2019,10461.41217,302.005795,0.003234036
6/23/2019,10843.57097,308.2046756,0.003354481
6/24/2019,10996.45975,308.6652726,0.003302823
6/25/2019,11665.40968,316.2122784,0.003266447
6/26/2019,12444.92586,324.1308553,0.003214131
6/27/2019,11086.26883,296.1115559,0.003427958
6/28/2019,12316.95301,309.4092893,0.003442683
6/29/2019,12024.08097,314.0469441,0.00348057
6/30/2019,10932.31051,293.5303669,0.003275438
7/1/2019,10454.68382,289.4528415,0.00316868
7/2/2019,10800.13014,291.4472478,0.003143809
7/3/2019,11942.24022,301.4034854,0.003224103
7/4/2019,11645.52461,293.1470523,0.003272617
7/5/2019,10946.20905,288.0914836,0.003724457
7/6/2019,11219.046,287.2026911,0.003478837
7/7/2019,11422.11447,305.7988739,0.003648587
7/8/2019,12335.99939,313.7779112,0.00354029
7/9/2019,12575.90407,307.7689029,0.003442866
7/10/2019,12054.18379,289.1743327,0.003368452
7/11/2019,11324.1447,267.7342738,0.003203111
7/12/2019,11802.95996,274.6791842,0.003265816
7/13/2019,11279.60274,267.2689248,0.003245017
7/14/2019,10506.39583,236.8879114,0.002968153
7/15/2019,10934.48274,233.0681671,0.003083565
7/16/2019,9490.410516,200.2220044,0.002795817
7/17/2019,9733.132134,212.2264798,0.00290232
7/18/2019,10603.34887,224.2387597,0.003081518
7/19/2019,10466.26094,219.6537524,0.003005734
7/20/2019,10983.216,233.1300975,0.003171911
7/21/2019,10551.13163,225.0877738,0.002990118
7/22/2019,10285.63923,215.9390349,0.002936616
7/23/2019,10027.53261,215.5549595,0.002869427
7/24/2019,9771.504761,215.066558,0.002909395
7/25/2019,9897.429352,219.6820637,0.002878912
7/26/2019,9812.226351,217.9143663,0.002866094
7/27/2019,9440.140037,206.3915854,0.002760642
7/28/2019,9495.855261,207.3703542,0.002824506
7/29/2019,9506.704273,211.6551177,0.002799045
7/30/2019,9572.735372,210.0807134,0.00278414
7/31/2019,10005.29447,216.085927,0.002831155
8/1/2019,10385.20061,217.3123969,0.002846654
8/2/2019,10513.91147,217.5168016,0.002923978
8/3/2019,10831.25986,222.1538141,0.002881618
8/4/2019,10985.80754,222.5023179,0.002925401
8/5/2019,11811.78705,233.0314056,0.003063506
8/6/2019,11310.18722,224.5440763,0.002899359
8/7/2019,11956.04722,225.6844684,0.002976974
8/8/2019,11817.45548,219.2096428,0.002925795
8/9/2019,11827.57457,209.1745628,0.002900092
8/10/2019,11278.28125,205.9151552,0.002826752
8/11/2019,11485.36578,214.8954808,0.002953963
8/12/2019,11391.96865,211.3484238,0.002891734
8/13/2019,10869.37911,206.9961675,0.002818
8/14/2019,10211.49858,189.687623,0.002833119
8/15/2019,10386.53955,187.9278393,0.002612661
8/16/2019,10388.45059,185.9325033,0.002666183
8/17/2019,10212.10144,186.3736191,0.002644701
8/18/2019,10335.37284,194.7744371,0.00270014
8/19/2019,10774.81031,200.6583914,0.00272586
8/20/2019,10818.50701,198.1378702,0.002737441
8/21/2019,10064.91679,184.8960218,0.002684628
8/22/2019,10161.16475,193.7319852,0.002713119
8/23/2019,10364.28135,193.9669059,0.002663431
8/24/2019,10171.49746,190.798504,0.002581086
8/25/2019,10068.92242,186.1119315,0.002610487
8/26/2019,10312.21504,188.0709594,0.002604892
8/27/2019,10122.19653,185.7509883,0.002568059
8/28/2019,9743.162051,174.0590163,0.002473946
8/29/2019,9487.976434,168.961462,0.002411834
8/30/2019,9590.736337,168.6898906,0.002475945
8/31/2019,9624.983911,172.8455754,0.00248413
9/1/2019,9780.667897,172.0143992,0.002513243
9/2/2019,10381.85596,178.4059547,0.002596396
9/3/2019,10691.3113,180.3972338,0.002642804
9/4/2019,10555.0469,174.3697252,0.002530008
9/5/2019,10576.31789,174.9847095,0.002473066
9/6/2019,10334.02389,169.1709225,0.00245615
9/7/2019,10495.22736,178.6452352,0.002436709
9/8/2019,10402.79653,181.445454,0.002471955
9/9/2019,10332.94219,182.2717701,0.002472235
9/10/2019,10082.94683,179.4033829,0.002359384
9/11/2019,10152.75298,178.3436659,0.002371136
9/12/2019,10396.7672,181.2873036,0.002421911
9/13/2019,10299.47696,180.7958504,0.002423526
9/14/2019,10351.23202,187.4962298,0.002402611
9/15/2019,10302.19071,188.7210222,0.002447133
9/16/2019,10301.65965,197.7618966,0.002421485
9/17/2019,10231.42151,211.8446526,0.002630235
9/18/2019,10168.28771,211.7686705,0.002698582
9/19/2019,10223.50558,220.4508762,0.002687775
9/20/2019,10138.33521,214.5472068,0.002709497
9/21/2019,9984.520516,215.6904162,0.002527542
9/22/2019,10031.86671,210.6311029,0.002549384
9/23/2019,9719.718696,201.7345164,0.002468429
9/24/2019,8688.973526,168.9992628,0.002190487
9/25/2019,8438.708552,169.9438202,0.002200142
9/26/2019,8103.2109,166.6986944,0.002139793
9/27/2019,8195.210697,172.7389316,0.002169022
9/28/2019,8146.414032,172.997552,0.002166853
9/29/2019,8085.71329,171.0073197,0.002199677
9/30/2019,8241.34147,177.9168792,0.002380616
10/1/2019,8333.68919,176.9313026,0.002387934
10/2/2019,8273.464018,178.6122629,0.002311442
10/3/2019,8203.843833,175.1317829,0.002294282
10/4/2019,8163.902638,176.8658985,0.002340476
10/5/2019,8137.146689,176.060443,0.002337327
10/6/2019,7853.693305,169.4697137,0.002272298
10/7/2019,8236.208379,181.4028513,0.002358579
10/8/2019,8201.637818,180.7891908,0.002307762
10/9/2019,8572.380812,193.1512327,0.002340083
10/10/2019,8582.144518,192.1981992,0.002315667
10/11/2019,8320.171581,181.0085295,0.002288586
10/12/2019,8328.60426,180.79133,0.002324588
10/13/2019,8282.177326,181.5366658,0.002460432
10/14/2019,8337.818999,186.1238271,0.002526997
10/15/2019,8162.44,180.58,0.002530663
10/16/2019,8003.820395,174.7540832,0.002609158
10/17/2019,8058.058081,176.3901046,0.002752838
10/18/2019,7970.239476,173.7500889,0.002658273
10/19/2019,7943.347107,171.1585128,0.002702293
10/20/2019,8200.318763,174.6693847,0.002711812
10/21/2019,8200.246099,173.7658274,0.00269692
10/22/2019,8073.409544,171.3018586,0.002569001
10/23/2019,7420.415836,159.5431046,0.002484039
10/24/2019,7460.617416,161.0687513,0.002498987
10/25/2019,8591.223897,179.9804506,0.002647554
10/26/2019,9171.306532,177.4139323,0.002571046
10/27/2019,9578.367556,184.9332869,0.002650433
10/28/2019,9458.22336,183.9328016,0.002661273
10/29/2019,9455.724693,192.3885044,0.002627285
10/30/2019,9225.995479,183.3652158,0.002628928
10/31/2019,9131.41063,181.5668036,0.002579059
11/1/2019,9197.632345,182.8739795,0.002633168
11/2/2019,9290.896602,182.853304,0.002594492
11/3/2019,9202.415451,182.2438145,0.002570254
11/4/2019,9369.628081,185.3686817,0.002564281
11/5/2019,9326.599624,188.8571937,0.002574997
11/6/2019,9335.752402,191.0586073,0.002548095
11/7/2019,9226.485821,187.0749396,0.002677858
11/8/2019,8794.358645,184.4694667,0.002651377
11/9/2019,8798.042055,185.1915992,0.002696442
11/10/2019,9081.186878,189.7227333,0.002786577
11/11/2019,8711.534339,185.359517,0.002709923
11/12/2019,8760.892718,186.3251476,0.002695945
11/13/2019,8749.520591,187.251114,0.002700115
11/14/2019,8656.970922,184.8074617,0.002598276
11/15/2019,8500.643558,180.724972,0.002698387
11/16/2019,8469.260899,182.1067434,0.002705552
11/17/2019,8537.339652,184.192142,0.002594293
11/18/2019,8205.806366,178.4221817,0.002538751
11/19/2019,8118.488536,175.5936935,0.002498707
11/20/2019,8074.843174,174.7796504,0.002543138
11/21/2019,7612.740574,160.5179612,0.002418621
11/22/2019,7262.110535,149.5245322,0.002370274
11/23/2019,7303.405759,152.136245,0.002354919
11/24/2019,7041.732936,144.315288,0.002272718
11/25/2019,7211.861809,146.9818122,0.002255238
11/26/2019,7141.069449,148.0068818,0.002229334
11/27/2019,7523.480673,152.957277,0.002334097
11/28/2019,7390.207469,150.4119794,0.002257521
11/29/2019,7729.265939,153.6738095,0.002347768
11/30/2019,7542.235609,151.655424,0.002326976
12/1/2019,7381.963008,151.5529038,0.00225759
12/2/2019,7333.43293,149.4546547,0.002217483
12/3/2019,7315.367765,147.8113219,0.002153586
12/4/2019,7213.733762,145.6033386,0.002183848
12/5/2019,7398.78705,147.8270036,0.002152954
12/6/2019,7511.880583,148.6504041,0.002180507
12/7/2019,7532.123513,147.8712516,0.002187296
12/8/2019,7550.2392,151.4106799,0.00219138
12/9/2019,7333.096043,147.1595339,0.00218377
12/10/2019,7239.762575,145.797319,0.002157881
12/11/2019,7198.066677,143.0108044,0.002117234
12/12/2019,7190.272369,144.5101037,0.002125031
12/13/2019,7238.874323,144.4855855,0.002141724
12/14/2019,7087.024985,142.0555393,0.002122969
12/15/2019,7112.731476,142.6819305,0.002135429
12/16/2019,6883.496394,132.3435787,0.002076962
12/17/2019,6584.028843,120.8798162,0.00197127
12/18/2019,7424.0154,133.8778331,0.002079148
12/19/2019,7147.568324,127.2736814,0.002026299
12/20/2019,7139.933371,127.3752755,0.002053168
12/21/2019,7286.335081,129.8708364,0.002058581
12/22/2019,7236.986205,128.9106173,0.001998881
12/23/2019,7166.172379,125.0138244,0.002023717
12/24/2019,7235.62665,128.0056504,0.002026126
12/25/2019,7212.809395,125.3335416,0.002028636
12/26/2019,7183.706536,125.2582993,0.002021302
12/27/2019,7227.293712,126.1492139,0.001993184
12/28/2019,7311.560644,128.0111453,0.001998618
12/29/2019,7385.464848,134.768035,0.002034085
12/30/2019,7251.276794,132.0730737,0.002024657
12/31/2019,7179.957819,128.7226035,0.002028956
1/1/2020,7174.744012,129.8873633,0.002051001
1/2/2020,6955.48758,127.0556009,0.001982176
1/3/2020,7291.219505,132.9708332,0.002035353
1/4/2020,7337.63667,133.8206207,0.002059966
1/5/2020,7347.433264,134.8342522,0.002086557
1/6/2020,7713.860754,143.1316009,0.00211363
1/7/2020,8039.603701,142.133414,0.002129926
1/8/2020,8067.606369,140.3393937,0.002135763
1/9/2020,7808.701364,137.494999,0.002114771
1/10/2020,8087.452885,142.8347834,0.002188044
1/11/2020,8078.993532,143.0715916,0.002176286
1/12/2020,8149.313717,145.2809937,0.002208545
1/13/2020,8116.961008,143.936917,0.002144194
1/14/2020,8735.142439,163.8546315,0.002295103
1/15/2020,8843.675732,166.5383399,0.00238331
1/16/2020,8711.637578,163.9372081,0.002337326
1/17/2020,8925.299028,171.5889768,0.002492531
1/18/2020,8939.8643,176.700434,0.002510179
1/19/2020,8638.18144,166.0633101,0.002382867
1/20/2020,8652.683763,167.5725368,0.002402522
1/21/2020,8708.786013,169.0544916,0.002353708
1/22/2020,8635.074357,167.1518345,0.002335821
1/23/2020,8384.088777,162.6714167,0.002244758
1/24/2020,8451.232296,162.8065224,0.002272798
1/25/2020,8347.567505,160.9178681,0.00224551
1/26/2020,8562.30747,166.7218659,0.002274633
1/27/2020,8881.962391,169.8001126,0.002348566
1/28/2020,9131.114988,173.5481484,0.002401151
1/29/2020,9320.978406,175.4603221,0.002397343
1/30/2020,9545.077957,186.2620414,0.002434547
1/31/2020,9388.880752,181.7284342,0.00239898
2/1/2020,9363.193383,182.7739889,0.002416483
2/2/2020,9385.260386,189.3125531,0.002509881
2/3/2020,9269.707035,189.2575929,0.002415639
2/4/2020,9177.894637,188.6750822,0.002493255
2/5/2020,9625.456637,204.5305348,0.002533263
2/6/2020,9681.377411,211.2924866,0.002631071
2/7/2020,9795.344066,221.8331394,0.002796468
2/8/2020,9927.778256,224.0294272,0.003165431
2/9/2020,10132.7065,228.044309,0.003226009
2/10/2020,9838.900016,223.3196378,0.00295337
2/11/2020,10236.63515,237.8783455,0.003056873
2/12/2020,10364.92629,268.3962677,0.003089923
2/13/2020,10218.09974,266.2518149,0.003027548
2/14/2020,10367.528,284.0004909,0.00312077
2/15/2020,9926.353691,267.3531863,0.002964358
2/16/2020,9876.234963,255.3551842,0.002678377
2/17/2020,9636.624095,261.1372307,0.00264324
2/18/2020,10189.99598,281.3812072,0.002798958
2/19/2020,9701.037191,265.1448245,0.002675721
2/20/2020,9631.484946,259.7141345,0.002636639
2/21/2020,9670.858654,263.949385,0.002683462
2/22/2020,9689.086743,262.5732338,0.002613613
2/23/2020,9919.551448,272.8428067,0.002669254
2/24/2020,9640.469505,263.8974852,0.002590971
2/25/2020,9392.869629,251.9396762,0.002453725
2/26/2020,8787.978363,225.6910701,0.002346635
2/27/2020,8784.995352,228.5854083,0.002338914
2/28/2020,8778.470511,229.7854128,0.002337759
2/29/2020,8639.591417,223.499288,0.002247177
3/1/2020,8548.948322,218.777736,0.002288642
3/2/2020,8923.044398,230.812952,0.002372666
3/3/2020,8791.112058,224.6566351,0.002523511
3/4/2020,8756.961062,223.5277347,0.002412032
3/5/2020,9078.578777,229.4143467,0.002514142
3/6/2020,9126.636822,240.4900817,0.002477819
3/7/2020,8925.213488,240.5548524,0.002412075
3/8/2020,8166.313894,204.4108196,0.002200328
3/9/2020,7875.750875,198.9773509,0.002202871
3/10/2020,7959.228274,203.1258772,0.002219393
3/11/2020,7955.306284,194.427784,0.002195068
3/12/2020,5800.208905,127.2928962,0.001697035
3/13/2020,5672.681201,134.8210288,0.001805664
3/14/2020,5304.149952,124.9746147,0.001689293
3/15/2020,5355.187374,123.7851093,0.001637907
3/16/2020,4944.702336,107.8983448,0.001582295
3/17/2020,5465.582594,118.3424036,0.001674535
3/18/2020,5363.822853,116.6065978,0.001604027
3/19/2020,6301.063404,140.8145457,0.001803612
3/20/2020,6185.279839,131.753158,0.001773594
3/21/2020,6187.05375,133.0816861,0.001784345
3/22/2020,5884.340133,123.2739472,0.001733213
3/23/2020,6455.454688,133.5701414,0.001832749
3/24/2020,6784.318011,140.1136999,0.001879918
3/25/2020,6706.985089,136.2496619,0.001835899
3/26/2020,6721.495392,136.6194963,0.001866625
3/27/2020,6682.780049,137.3184524,0.001848693
3/28/2020,6229.488343,131.2719317,0.001795553
3/29/2020,5922.489835,125.7283385,0.001722574
3/30/2020,6483.739446,133.7604753,0.001851868
3/31/2020,6446.421347,133.8929306,0.001829597
4/1/2020,6537.336462,133.6525611,0.001836286
4/2/2020,6850.558712,142.5059265,0.001901784
4/3/2020,6776.370094,141.9206657,0.001846503
4/4/2020,6855.933264,144.1399041,0.001883079
4/5/2020,6805.362287,143.4993181,0.001876919
4/6/2020,7278.24397,165.9462414,0.001976876
4/7/2020,7175.667477,166.4521496,0.001993841
4/8/2020,7367.293398,172.8180919,0.002030146
4/9/2020,7321.816614,170.898714,0.002027493
4/10/2020,6866.398189,158.3075978,0.001946427
4/11/2020,6873.848495,158.010143,0.00195189
4/12/2020,7043.438864,162.023023,0.001979472
4/13/2020,6889.863772,158.3185448,0.001944839
4/14/2020,6887.554908,159.7720237,0.001988654
4/15/2020,6718.79995,155.7292613,0.001911598
4/16/2020,7166.582817,174.0709972,0.002005384
4/17/2020,7065.082389,170.4157421,0.002002454
4/18/2020,7277.140586,188.1478721,0.002052896
4/19/2020,7185.870303,182.8541797,0.002054474
4/20/2020,6856.146435,171.3567484,0.001986862
4/21/2020,6904.475773,173.0543256,0.00198139
4/22/2020,7118.388748,182.209944,0.002007836
4/23/2020,7562.032832,189.041151,0.002057553
4/24/2020,7497.861764,186.7921766,0.002059374
4/25/2020,7542.303401,193.6154222,0.002124763
4/26/2020,7624.853786,195.0902575,0.002432139
4/27/2020,7776.507543,197.025236,0.002350921
4/28/2020,7761.758784,197.3102249,0.002327148
4/29/2020,8773.106488,215.2002836,0.002525497
4/30/2020,8767.672623,210.6202342,0.002456348
5/1/2020,8853.774484,212.3596702,0.002501482
5/2/2020,8963.057558,214.7327164,0.002543781
5/3/2020,8904.713817,210.1867624,0.002513863
5/4/2020,8887.505893,207.6209439,0.002435906
5/5/2020,8978.283587,205.0922163,0.002493188
5/6/2020,9371.684273,206.1612678,0.002561594
5/7/2020,9900.678867,212.9707684,0.002603887
5/8/2020,9917.248414,213.6120028,0.00260988
5/9/2020,9617.518195,211.3727352,0.002637913
5/10/2020,8786.655182,188.6446608,0.00246424
5/11/2020,8608.125245,186.0147755,0.002410698
5/12/2020,8815.231245,189.8181868,0.002426188
5/13/2020,9330.986485,199.4712477,0.00252353
5/14/2020,9757.296586,203.7694208,0.002601092
5/15/2020,9362.635557,196.1392799,0.00249348
5/16/2020,9418.918551,201.4660091,0.00249137
5/17/2020,9684.701959,207.4047794,0.002558836
5/18/2020,9723.68015,214.5257268,0.002569676
5/19/2020,9719.480854,213.6812562,0.002537944
5/20/2020,9540.886567,209.853671,0.002529521
5/21/2020,9141.150637,200.2877989,0.002541734
5/22/2020,9192.845136,208.0416961,0.002507337
5/23/2020,9220.075887,207.6257023,0.002517407
5/24/2020,9048.715119,206.4529748,0.00248926
5/25/2020,8905.781605,204.0382217,0.002513539
5/26/2020,8835.727224,201.2088663,0.002481123
5/27/2020,9112.979176,206.1006556,0.002477497
5/28/2020,9507.524665,216.5178744,0.002541926
5/29/2020,9425.281869,220.5019166,0.002531834
5/30/2020,9688.32439,243.6303481,0.002615082
5/31/2020,9427.670084,231.2504176,0.002543086
6/1/2020,10268.58198,250.0599161,0.002671023
6/2/2020,9516.135443,237.3090653,0.002565235
6/3/2020,9667.060754,244.5193628,0.002563182
6/4/2020,9811.367095,243.4132804,0.002580613
6/5/2020,9659.661298,240.7663786,0.002563596
6/6/2020,9677.050995,242.3213963,0.002598384
6/7/2020,9737.458559,243.8256551,0.002611195
6/8/2020,9791.9279,247.0407956,0.002593377
6/9/2020,9786.14202,244.5428507,0.002584387
6/10/2020,9874.967048,247.4454296,0.002618225
6/11/2020,9260.832641,230.5056339,0.002459402
6/12/2020,9464.228097,237.2197469,0.002510146
6/13/2020,9458.659754,238.2201401,0.002531613
6/14/2020,9351.953728,232.6132805,0.002473461
6/15/2020,9441.768996,231.2550027,0.002501095
6/16/2020,9510.660637,234.750921,0.002534802
6/17/2020,9457.627074,234.031026,0.002472175
6/18/2020,9398.642094,231.8059383,0.002509352
6/19/2020,9279.760765,228.8903068,0.002463136
6/20/2020,9353.078196,228.7451599,0.002463266
6/21/2020,9289.104491,227.6154757,0.002452002
6/22/2020,9680.947128,243.228194,0.002499566
6/23/2020,9609.680246,242.9270899,0.00243599
6/24/2020,9311.136318,235.1756536,0.002472464
6/25/2020,9252.633372,232.5691464,0.002406792
6/26/2020,9171.732086,229.9450698,0.002367261
6/27/2020,9022.153768,221.4079024,0.002313893
6/28/2020,9101.850057,224.1848295,0.002296494
6/29/2020,9188.061375,228.333342,0.002301087
6/30/2020,9148.444859,225.9467951,0.002330995
7/1/2020,9236.31677,230.7048875,0.002348407
7/2/2020,9097.797366,226.722979,0.002347208
7/3/2020,9094.324561,226.3593386,0.002319359
7/4/2020,9124.653534,228.807199,0.002336482
7/5/2020,9055.464483,227.0958438,0.002285955
7/6/2020,9278.805637,238.929701,0.002567125
7/7/2020,9244.415815,238.4339891,0.003046042
7/8/2020,9471.759973,248.2818793,0.004543403
7/9/2020,9236.143254,241.7872199,0.004448172
7/10/2020,9243.175259,240.1467527,0.00351006
7/11/2020,9229.859755,238.9943355,0.003740742
7/12/2020,9286.737042,240.2236659,0.003666248
7/13/2020,9238.993755,239.3273162,0.003134981
7/14/2020,9260.47098,240.8414253,0.00330531
7/15/2020,9211.026433,238.4254491,0.003099572
7/16/2020,9133.77783,233.0853182,0.002960778
7/17/2020,9160.410591,232.897595,0.003060686
7/18/2020,9176.68639,235.7401242,0.003555433
7/19/2020,9190.271534,237.7425541,0.00344214
7/20/2020,9172.588333,236.0678442,0.003209512
7/21/2020,9395.064446,245.2152675,0.003331448
7/22/2020,9530.790885,264.0682845,0.003292545
7/23/2020,9617.377861,275.8085217,0.003299514
7/24/2020,9568.974726,282.0835889,0.003232093
7/25/2020,9708.94914,305.6981196,0.003218174
7/26/2020,9938.951223,312.1649089,0.003217148
7/27/2020,11187.77973,329.6317211,0.003201861
7/28/2020,10939.67014,317.150009,0.003195902
7/29/2020,11284.45899,322.5821788,0.003218503
7/30/2020,11118.91841,336.2069898,0.003238331
7/31/2020,11373.31726,346.0277183,0.003212798
8/1/2020,11766.7483,385.3971442,0.003721454
8/2/2020,11139.09838,376.7304078,0.003361373
8/3/2020,11261.80633,389.0088526,0.00338464
8/4/2020,11228.02632,391.4719188,0.003522035
8/5/2020,11653.40759,398.7823156,0.003491171
8/6/2020,11796.81736,395.0946703,0.003545636
8/7/2020,11639.93541,382.7311752,0.003467752
8/8/2020,11744.91208,390.8088262,0.003472592
8/9/2020,11673.12324,388.3353163,0.003449176
8/10/2020,11832.22731,395.3996937,0.003466908
8/11/2020,11340.58234,375.7376316,0.003346189
8/12/2020,11549.54631,385.6144268,0.00345783
8/13/2020,11752.16866,426.5197718,0.003482652
8/14/2020,11783.28341,439.4651312,0.003538962
8/15/2020,11895.62695,432.5808731,0.003576891
8/16/2020,11896.94717,432.9948223,0.003518993
8/17/2020,12399.11188,439.1354267,0.003619466
8/18/2020,12071.73891,426.6580776,0.003532193
8/19/2020,11749.82951,406.7773731,0.003421504
8/20/2020,11833.89735,414.8923131,0.003445829
8/21/2020,11583.13894,392.9193709,0.003427111
8/22/2020,11674.62435,393.7887017,0.003450678
8/23/2020,11666.41012,392.2001782,0.003401403
8/24/2020,11744.0127,406.0046386,0.003400172
8/25/2020,11378.72603,383.7475334,0.003310843
8/26/2020,11458.8226,386.4422056,0.003299884
8/27/2020,11302.12096,381.5294807,0.003179548
8/28/2020,11482.22569,391.9147664,0.003247949
8/29/2020,11515.04443,402.903116,0.00328096
8/30/2020,11657.00393,423.0770923,0.003304379
8/31/2020,11678.37326,435.2801715,0.003203649
9/1/2020,11964.20867,480.5552222,0.003240023
9/2/2020,11427.7026,441.8792973,0.003116775
9/3/2020,10712.92065,399.5571541,0.002921579
9/4/2020,10563.89694,391.8715285,0.002918283
9/5/2020,10042.85485,329.0848012,0.002730362
9/6/2020,10207.605,349.4605532,0.002762362
9/7/2020,10381.77611,354.3037632,0.002838857
9/8/2020,10043.19644,334.0254168,0.002723147
9/9/2020,10268.46092,354.5133293,0.002802968
9/10/2020,10341.01598,367.1263141,0.002798374
9/11/2020,10380.5396,374.2875959,0.002795714
9/12/2020,10436.36541,383.9274938,0.002790055
9/13/2020,10313.06858,364.5362188,0.002764798
9/14/2020,10680.29756,373.5045266,0.002782077
9/15/2020,10829.50531,365.8433246,0.002823872
9/16/2020,11033.38353,367.4346465,0.002791276
9/17/2020,10937.11126,389.3184008,0.002792905
9/18/2020,10933.93116,382.9262672,0.002797767
9/19/2020,11048.87928,384.250568,0.002790719
9/20/2020,10852.91014,367.3231537,0.00275247
9/21/2020,10526.20289,347.5680273,0.002666084
9/22/2020,10531.16456,345.1418278,0.002618182
9/23/2020,10260.03301,322.3349075,0.002558773
9/24/2020,10672.95681,348.9888399,0.002632863
9/25/2020,10729.06961,354.7818319,0.002685653
9/26/2020,10741.47647,354.0452726,0.002702662
9/27/2020,10752.34545,354.9380677,0.002705624
9/28/2020,10863.06572,361.7481129,0.002667396
9/29/2020,10764.28437,357.3310058,0.002674148
9/30/2020,10741.57955,358.7399607,0.002627867
10/1/2020,10626.60096,352.0332682,0.002631448
10/2/2020,10567.3302,345.3998476,0.002601426
10/3/2020,10555.02868,347.1718313,0.002584024
10/4/2020,10660.61118,351.640032,0.002612267
10/5/2020,10756.40458,352.6185941,0.002606597
10/6/2020,10589.62639,340.348183,0.002596392
10/7/2020,10645.75479,339.3783145,0.00258785
10/8/2020,10897.59543,350.9546298,0.002621079
10/9/2020,11052.39508,364.3294015,0.002654308
10/10/2020,11360.85272,374.6844229,0.002689359
10/11/2020,11334.02674,372.7678334,0.002686737
10/12/2020,11666.2117,393.107199,0.002711693
10/13/2020,11443.73279,381.6256169,0.002642285
10/14/2020,11395.54737,376.4695237,0.002652303
10/15/2020,11504.54901,378.2395134,0.00260822
10/16/2020,11355.16044,367.1522803,0.002588681
10/17/2020,11358.70638,368.2368439,0.002566367
10/18/2020,11471.00255,376.5122025,0.00259521
10/19/2020,11776.593,379.6604737,0.002592504
10/20/2020,11936.36291,368.8607246,0.002596445
10/21/2020,13102.93446,398.0277214,0.002681365
10/22/2020,13140.66928,417.6331816,0.002679465
10/23/2020,12933.82357,408.242839,0.002659538
10/24/2020,13081.67256,411.2159945,0.00265516
10/25/2020,13008.45326,405.3954329,0.002682177
10/26/2020,13033.52427,391.4164093,0.00266544
10/27/2020,13721.28222,404.4218332,0.002695602
10/28/2020,13282.26035,388.1564436,0.002559989
10/29/2020,13467.73178,386.0911828,0.002585768
10/30/2020,13573.7105,383.6848623,0.002589384
10/31/2020,13891.21683,388.4387981,0.002604705
11/1/2020,13730.19731,395.9961822,0.002576017
11/2/2020,13633.69822,384.8347475,0.002503459
11/3/2020,13832.93841,386.4908987,0.002504999
11/4/2020,14163.97682,403.2778486,0.002553895
11/5/2020,15424.52768,416.5114824,0.002679285
11/6/2020,15540.59659,453.0308238,0.002710134
11/7/2020,14783.98168,435.8613368,0.00267609
11/8/2020,15500.33425,454.5517449,0.002689065
11/9/2020,15283.78014,443.6204255,0.002680546
11/10/2020,15374.04439,453.3189965,0.002845188
11/11/2020,15820.49524,466.5282281,0.002751242
11/12/2020,16253.31027,462.6719472,0.002776841
11/13/2020,16347.04492,477.3388766,0.002823588
11/14/2020,15991.83302,460.4664981,0.002765787
11/15/2020,15918.08013,445.8941418,0.002782346
11/16/2020,16752.00299,461.0623568,0.002879259
11/17/2020,17593.48641,480.9909845,0.002917505
11/18/2020,17834.63653,478.4043732,0.002940858
11/19/2020,17954.85801,473.573918,0.00290375
11/20/2020,18612.87067,507.6303417,0.003053383
11/21/2020,18591.8566,539.562594,0.003489688
11/22/2020,18629.99554,578.4629743,0.003432132
11/23/2020,18469.20047,609.1437149,0.003447619
11/24/2020,19045.73647,601.5316453,0.003939493
11/25/2020,18746.93481,567.7759673,0.003723722
11/26/2020,17187.40628,520.8333184,0.003259657
11/27/2020,17023.9614,515.5342237,0.003293397
11/28/2020,17814.78028,546.0136418,0.003430042
11/29/2020,18114.41435,567.6815131,0.003432281
11/30/2020,19382.36059,605.7631371,0.003569773
12/1/2020,18980.97745,593.6592575,0.003384658
12/2/2020,19184.89785,598.2636466,0.003375958
12/3/2020,19464.5317,615.4088785,0.003394774
12/4/2020,18813.12476,575.5926002,0.003322352
12/5/2020,19045.02027,592.4092013,0.003401305
12/6/2020,19113.9334,592.6159237,0.003386104
12/7/2020,19107.5998,589.663019,0.003319823
12/8/2020,18682.45783,563.4373127,0.003216196
12/9/2020,18543.00705,574.9030707,0.003212754
12/10/2020,18359.4766,564.3938575,0.003117204
12/11/2020,18137.31937,550.3806474,0.003092038
12/12/2020,18882.26017,573.0083479,0.003138921
12/13/2020,19060.2769,586.3212363,0.003289768
12/14/2020,19251.224,587.3035383,0.003236786
12/15/2020,19443.47635,588.2978961,0.003192254
12/16/2020,21310.65626,632.2912858,0.003327951
12/17/2020,22895.97624,645.0753045,0.003787331
12/18/2020,23008.77626,652.1960226,0.003845843
12/19/2020,23890.82265,663.552343,0.003986815
12/20/2020,23537.36989,635.5837929,0.004569055
12/21/2020,23177.271,617.2544032,0.004938028
12/22/2020,23433.98076,623.4432027,0.004545338
12/23/2020,23224.45414,584.5174191,0.003821539
12/24/2020,23623.88553,612.5741967,0.00456111
12/25/2020,24581.00617,621.6166903,0.004515578
12/26/2020,26381.29623,633.9198224,0.004479818
12/27/2020,26389.29026,681.279485,0.004531546
12/28/2020,26718.02946,726.1045863,0.00461037
12/29/2020,26975.72956,724.5759622,0.004421489
12/30/2020,28768.83621,746.0625173,0.004637148
12/31/2020,29111.52157,741.1184043,0.004740907
1/1/2021,29333.60512,730.0351684,0.005404803
1/2/2021,32154.16736,771.4757567,0.011426605
1/3/2021,33002.53643,976.8926808,0.010045668
1/4/2021,31431.61228,1017.862399,0.009630374
1/5/2021,34433.60651,1123.162841,0.009729501
1/6/2021,36275.75635,1193.57152,0.010356947
1/7/2021,39713.50786,1251.04921,0.009781281
1/8/2021,40519.4486,1208.579979,0.009748804
1/9/2021,40258.92399,1287.484144,0.01024942
1/10/2021,38709.76537,1281.997661,0.009974879
1/11/2021,34409.64238,1055.890925,0.008229174
1/12/2021,34214.61026,1064.201284,0.008113542
1/13/2021,37017.0075,1116.434087,0.008441892
1/14/2021,38435.86351,1177.344245,0.009170519
1/15/2021,36751.58497,1171.395883,0.009324165
1/16/2021,36016.77961,1227.087041,0.009229429
1/17/2021,36375.81138,1252.998158,0.009173034
1/18/2021,36346.6095,1238.645504,0.009134601
1/19/2021,36577.51965,1411.833939,0.009262187
1/20/2021,35004.53263,1332.642513,0.00897946
1/21/2021,30606.18268,1117.483678,0.008102872
1/22/2021,33368.36593,1250.715166,0.008607149
1/23/2021,32070.09743,1235.09164,0.008516098
1/24/2021,32285.72613,1368.895605,0.008726821
1/25/2021,32500.25596,1324.858487,0.008377609
1/26/2021,32324.55565,1350.736956,0.008194668
1/27/2021,30534.99937,1247.656556,0.007431583
1/28/2021,33408.21834,1354.960394,0.023535063
1/29/2021,34842.55739,1407.68179,0.051793246
1/30/2021,34622.37323,1385.498675,0.032304261
1/31/2021,33087.36986,1315.243745,0.037287471
2/1/2021,33613.32076,1357.04799,0.033748913
2/2/2021,35632.90195,1540.651288,0.031479188
2/3/2021,37397.42636,1644.685967,0.036195236
2/4/2021,37256.25211,1628.468008,0.05086891
2/5/2021,37851.59659,1704.8323,0.046972237
2/6/2021,40302.79979,1708.728299,0.05612247
2/7/2021,38461.6814,1584.681923,0.082605279
2/8/2021,44716.68547,1714.876044,0.079015509
2/9/2021,46674.85169,1762.268302,0.070701023
2/10/2021,45237.47569,1747.197727,0.074211361
2/11/2021,47500.89752,1781.584729,0.069910169
2/12/2021,47884.18286,1845.820149,0.070694369
2/13/2021,47005.19065,1811.268874,0.066336031
2/14/2021,49151.16758,1828.092656,0.058793294
2/15/2021,48125.9922,1787.122941,0.057273789
2/16/2021,48840.41447,1763.751671,0.053722913
2/17/2021,52165.30256,1835.991463,0.049781167
2/18/2021,51728.5088,1936.715286,0.061959558
2/19/2021,55719.20436,1958.73919,0.055149495
2/20/2021,54801.64864,1855.264841,0.052611777
2/21/2021,57128.64261,1913.800284,0.057195398
2/22/2021,54181.91465,1782.149591,0.053392719
2/23/2021,48172.87748,1546.622961,0.046826962
2/24/2021,48745.43298,1589.266801,0.056000947
2/25/2021,48291.41208,1524.180606,0.051986744
2/26/2021,45752.11492,1435.724418,0.05021467
2/27/2021,46642.60608,1495.812837,0.050143985
2/28/2021,45092.80657,1412.713189,0.048988324
3/1/2021,49248.91401,1555.84478,0.050478362
3/2/2021,47900.77688,1483.912043,0.050440939
3/3/2021,50811.85517,1593.878998,0.0508587
3/4/2021,48259.48708,1528.56831,0.050452734
3/5/2021,49149.73083,1543.568386,0.049776286
3/6/2021,48879.1519,1658.812318,0.051530616
3/7/2021,50594.69857,1681.991795,0.051695837
3/8/2021,51503.25813,1782.486859,0.059182489
3/9/2021,54458.03781,1834.665277,0.0581577
3/10/2021,56915.17394,1829.391324,0.056381275
3/11/2021,57636.75796,1822.231797,0.055651618
3/12/2021,57306.16626,1762.2336,0.055460938
3/13/2021,60743.04182,1905.946671,0.057937794
3/14/2021,60197.90199,1880.756114,0.059403402
3/15/2021,56300.33411,1789.844053,0.056553494
3/16/2021,56639.78395,1797.820265,0.058704996
3/17/2021,58567.28378,1815.7424,0.058147388
3/18/2021,57983.09474,1790.528729,0.057709956
3/19/2021,58451.73147,1819.555149,0.058850122
3/20/2021,58593.60245,1833.745117,0.060043609
3/21/2021,57796.46737,1798.889705,0.058235382
3/22/2021,54329.35863,1684.46157,0.055230675
3/23/2021,54794.29771,1677.399709,0.05411147
3/24/2021,52787.74553,1592.232371,0.052408659
3/25/2021,52173.86798,1598.256146,0.051739976
3/26/2021,54483.04573,1681.905539,0.053692251
3/27/2021,56234.35611,1722.471861,0.054746138
3/28/2021,55343.92582,1676.357087,0.053484146
3/29/2021,57627.67925,1809.068883,0.054096817
3/30/2021,58734.47543,1841.755764,0.054213746
3/31/2021,58724.66452,1913.851919,0.053554968
4/1/2021,58984.61293,1968.166713,0.059914044
4/2/2021,58821.62699,2096.590506,0.057423817
4/3/2021,57517.79877,2036.751897,0.056378477
4/4/2021,58177.40276,2067.514785,0.057309917
4/5/2021,58843.55954,2114.143939,0.05892342
4/6/2021,58040.1876,2117.595811,0.063059907
4/7/2021,56508.94286,2011.550426,0.060187325
4/8/2021,57880.90568,2069.660876,0.06117054
4/9/2021,58171.90902,2070.601411,0.061674556
4/10/2021,59295.95004,2118.705992,0.063571771
4/11/2021,59822.90168,2137.095867,0.075635361
4/12/2021,59853.19724,2144.420464,0.071577583
4/13/2021,63223.88439,2280.907863,0.092441463
4/14/2021,62926.55718,2427.805087,0.127577877
4/15/2021,63346.78904,2538.062578,0.172166148
4/16/2021,61965.7826,2438.429594,0.379519836
4/17/2021,60574.44473,2374.75581,0.305682456
4/18/2021,56850.83017,2249.008696,0.331811598
4/19/2021,56224.10159,2201.648351,0.416551143
4/20/2021,56608.76975,2329.177332,0.335396207
4/21/2021,54144.42748,2365.546647,0.307960278
4/22/2021,51965.05956,2424.220521,0.268338061
4/23/2021,50669.14438,2329.031483,0.239144436
4/24/2021,50733.7695,2271.378122,0.271423499
4/25/2021,48542.9522,2276.228019,0.247977716
4/26/2021,53558.70784,2515.309504,0.26637307
4/27/2021,55123.86198,2624.355719,0.271995915
4/28/2021,54591.51533,2726.152032,0.316329021
4/29/2021,53260.29534,2760.334956,0.307702085
4/30/2021,57302.64642,2751.871764,0.335147266
5/1/2021,57677.97522,2943.176051,0.385159665
5/2/2021,56427.04313,2941.142333,0.378402865
5/3/2021,57255.30684,3393.327381,0.4364163
5/4/2021,53658.84312,3266.445548,0.542510967
5/5/2021,57252.70218,3495.968343,0.641604502
5/6/2021,56583.84988,3541.930575,0.586173406
5/7/2021,57107.12067,3445.426739,0.722320477
5/8/2021,58788.20968,3882.80526,0.643680123
5/9/2021,58102.19143,3896.321886,0.585158958
5/10/2021,55715.54665,3998.913215,0.456113233
5/11/2021,56573.55547,4132.757546,0.502475785
5/12/2021,52147.82119,4076.959711,0.451993509
5/13/2021,49764.13208,3767.087985,0.430041934
5/14/2021,50032.69314,4100.02747,0.555003481
5/15/2021,47885.62525,3746.576248,0.510966061
5/16/2021,45604.61575,3519.105225,0.492425537
5/17/2021,43144.47129,3231.944177,0.482282755
5/18/2021,43196.04648,3415.949413,0.480503137
5/19/2021,39439.23764,2686.165861,0.368139504
5/20/2021,39756.08985,2744.523648,0.396053422